Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 765.4 | 767.85 | 752.0 | 756.25 | 197.76 Thousand |
| 11 Feb, 2021 | 768.3 | 774.25 | 757.0 | 759.6 | 473.01 Thousand |
| 10 Feb, 2021 | 769.95 | 771.85 | 761.2 | 768.3 | 134.3 Thousand |
| 09 Feb, 2021 | 778.65 | 784.0 | 766.15 | 770.1 | 290.85 Thousand |
| 08 Feb, 2021 | 761.0 | 788.0 | 742.05 | 771.75 | 806.11 Thousand |
| 05 Feb, 2021 | 779.9 | 779.9 | 752.8 | 754.95 | 1 Million |
| 04 Feb, 2021 | 787.7 | 794.95 | 763.6 | 767.6 | 1.41 Million |
| 03 Feb, 2021 | 794.0 | 797.65 | 781.05 | 784.65 | 727.19 Thousand |
| 02 Feb, 2021 | 851.0 | 852.0 | 775.5 | 789.4 | 1.03 Million |
| 01 Feb, 2021 | 851.0 | 851.0 | 818.55 | 831.5 | 451.43 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE