Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 769.0 | 774.85 | 761.3 | 769.95 | 214.46 Thousand |
| 12 Mar, 2021 | 774.9 | 776.8 | 762.25 | 772.65 | 253.34 Thousand |
| 10 Mar, 2021 | 779.75 | 780.9 | 768.0 | 773.55 | 387.88 Thousand |
| 09 Mar, 2021 | 772.2 | 779.8 | 765.35 | 776.8 | 288.25 Thousand |
| 08 Mar, 2021 | 787.6 | 787.8 | 768.0 | 773.35 | 284.03 Thousand |
| 05 Mar, 2021 | 786.0 | 797.05 | 776.8 | 785.35 | 725.31 Thousand |
| 04 Mar, 2021 | 775.1 | 788.8 | 772.8 | 786.0 | 560.82 Thousand |
| 03 Mar, 2021 | 784.25 | 786.0 | 772.0 | 776.7 | 467.74 Thousand |
| 02 Mar, 2021 | 789.2 | 791.8 | 775.25 | 782.15 | 248.2 Thousand |
| 01 Mar, 2021 | 775.0 | 787.0 | 772.1 | 784.2 | 364.84 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE