Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 819.0 | 835.6 | 810.1 | 822.4 | 603.18 Thousand |
| 13 Jan, 2021 | 815.95 | 817.5 | 810.1 | 814.45 | 654.99 Thousand |
| 12 Jan, 2021 | 810.15 | 816.6 | 810.0 | 813.95 | 554.27 Thousand |
| 11 Jan, 2021 | 823.0 | 823.0 | 807.3 | 814.35 | 319.77 Thousand |
| 08 Jan, 2021 | 815.95 | 822.0 | 810.0 | 817.3 | 448.08 Thousand |
| 07 Jan, 2021 | 822.0 | 825.9 | 809.0 | 812.8 | 676.45 Thousand |
| 06 Jan, 2021 | 826.75 | 826.75 | 808.0 | 815.7 | 564.17 Thousand |
| 05 Jan, 2021 | 818.0 | 828.2 | 813.0 | 821.55 | 612.16 Thousand |
| 04 Jan, 2021 | 823.0 | 824.7 | 806.2 | 822.0 | 656.43 Thousand |
| 01 Jan, 2021 | 813.9 | 832.0 | 811.0 | 813.65 | 829.63 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE