Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 805.9 817.5 804.0 814.6 1.02 Million
30 Dec, 2020 815.1 815.25 793.25 803.25 7.14 Million
29 Dec, 2020 860.7 880.9 843.0 851.95 2.23 Million
28 Dec, 2020 809.0 864.85 799.45 849.8 1.58 Million
24 Dec, 2020 797.5 807.2 786.0 802.1 313.9 Thousand
23 Dec, 2020 769.9 793.0 768.75 791.35 171.45 Thousand
22 Dec, 2020 765.0 777.7 746.45 769.2 470.87 Thousand
21 Dec, 2020 782.7 787.95 759.75 769.95 400.94 Thousand
18 Dec, 2020 804.95 805.0 773.8 782.7 668.14 Thousand
17 Dec, 2020 805.35 808.2 790.1 803.2 400.83 Thousand