Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 826.4 831.0 801.1 806.2 362.23 Thousand
01 Dec, 2020 830.0 835.95 810.2 823.05 430 Thousand
27 Nov, 2020 805.0 837.55 793.7 828.35 794.81 Thousand
26 Nov, 2020 799.7 805.0 777.05 801.6 222.68 Thousand
25 Nov, 2020 827.0 827.0 791.0 795.95 386.53 Thousand
24 Nov, 2020 792.65 831.15 765.15 819.85 517.39 Thousand
23 Nov, 2020 779.9 790.65 776.0 786.3 254.35 Thousand
20 Nov, 2020 765.0 790.0 755.0 773.55 331.27 Thousand
19 Nov, 2020 773.0 785.0 749.45 758.9 246.87 Thousand
18 Nov, 2020 790.0 796.9 763.2 771.9 376.2 Thousand