Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 754.4 | 793.0 | 747.0 | 789.55 | 606.98 Thousand |
| 14 Nov, 2020 | 757.0 | 757.7 | 745.3 | 748.25 | 32.13 Thousand |
| 13 Nov, 2020 | 729.0 | 751.95 | 720.0 | 749.75 | 252.99 Thousand |
| 12 Nov, 2020 | 717.35 | 747.45 | 707.2 | 727.05 | 680.31 Thousand |
| 11 Nov, 2020 | 720.0 | 729.75 | 702.55 | 717.35 | 501.68 Thousand |
| 10 Nov, 2020 | 765.1 | 766.45 | 713.95 | 719.05 | 410.69 Thousand |
| 09 Nov, 2020 | 763.25 | 768.85 | 758.2 | 762.65 | 343.16 Thousand |
| 06 Nov, 2020 | 748.55 | 764.9 | 747.0 | 760.8 | 658.42 Thousand |
| 05 Nov, 2020 | 747.05 | 755.6 | 742.35 | 744.65 | 206.15 Thousand |
| 04 Nov, 2020 | 735.0 | 750.0 | 727.0 | 744.45 | 465.87 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE