Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 699.8 | 706.5 | 691.0 | 694.9 | 787.88 Thousand |
| 19 Oct, 2020 | 705.0 | 707.95 | 682.0 | 697.15 | 473.41 Thousand |
| 16 Oct, 2020 | 716.85 | 717.1 | 701.05 | 704.4 | 264.85 Thousand |
| 15 Oct, 2020 | 725.0 | 732.0 | 707.0 | 710.6 | 270.66 Thousand |
| 14 Oct, 2020 | 723.9 | 737.9 | 712.05 | 718.55 | 565.79 Thousand |
| 13 Oct, 2020 | 713.95 | 728.5 | 705.0 | 717.85 | 551.16 Thousand |
| 12 Oct, 2020 | 723.9 | 731.45 | 710.5 | 711.8 | 228.44 Thousand |
| 09 Oct, 2020 | 736.4 | 741.0 | 718.05 | 723.4 | 269.78 Thousand |
| 08 Oct, 2020 | 724.6 | 736.15 | 722.1 | 732.95 | 543.86 Thousand |
| 07 Oct, 2020 | 752.0 | 754.95 | 715.55 | 720.35 | 559.92 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE