Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 774.35 | 774.75 | 745.05 | 749.95 | 508.67 Thousand |
| 05 Oct, 2020 | 792.8 | 801.5 | 761.95 | 765.8 | 388.88 Thousand |
| 01 Oct, 2020 | 784.0 | 801.9 | 780.5 | 792.8 | 218.08 Thousand |
| 30 Sep, 2020 | 799.0 | 800.0 | 766.25 | 772.85 | 263.98 Thousand |
| 29 Sep, 2020 | 807.7 | 809.95 | 776.0 | 793.25 | 572.85 Thousand |
| 28 Sep, 2020 | 793.0 | 807.0 | 790.75 | 801.7 | 392.3 Thousand |
| 25 Sep, 2020 | 802.0 | 808.95 | 771.9 | 789.55 | 540.68 Thousand |
| 24 Sep, 2020 | 770.55 | 810.0 | 755.75 | 795.3 | 309.63 Thousand |
| 23 Sep, 2020 | 806.9 | 809.05 | 781.4 | 787.5 | 409.22 Thousand |
| 22 Sep, 2020 | 794.0 | 810.0 | 732.15 | 800.55 | 483.1 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE