Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 749.95 | 749.95 | 728.15 | 735.9 | 192.19 Thousand |
| 04 Sep, 2020 | 759.5 | 759.5 | 740.05 | 743.95 | 552.38 Thousand |
| 03 Sep, 2020 | 761.9 | 775.65 | 752.8 | 766.45 | 331.27 Thousand |
| 02 Sep, 2020 | 747.3 | 760.0 | 741.1 | 757.55 | 303.45 Thousand |
| 01 Sep, 2020 | 762.0 | 777.95 | 733.6 | 740.2 | 683.23 Thousand |
| 31 Aug, 2020 | 815.0 | 818.0 | 736.0 | 760.05 | 599.36 Thousand |
| 28 Aug, 2020 | 808.0 | 830.0 | 802.0 | 812.3 | 779.09 Thousand |
| 27 Aug, 2020 | 808.0 | 809.85 | 790.0 | 801.95 | 252.79 Thousand |
| 26 Aug, 2020 | 812.0 | 823.0 | 796.5 | 804.9 | 1.72 Million |
| 25 Aug, 2020 | 803.0 | 825.35 | 790.1 | 805.5 | 819.79 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE