Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 797.45 | 808.75 | 783.4 | 792.35 | 389.03 Thousand |
| 07 Aug, 2020 | 806.75 | 806.75 | 784.0 | 788.9 | 201.69 Thousand |
| 06 Aug, 2020 | 781.1 | 804.35 | 777.0 | 798.75 | 514.92 Thousand |
| 05 Aug, 2020 | 787.8 | 787.9 | 775.8 | 779.35 | 162.69 Thousand |
| 04 Aug, 2020 | 787.0 | 788.9 | 777.4 | 780.95 | 401.71 Thousand |
| 03 Aug, 2020 | 780.1 | 792.3 | 778.0 | 779.95 | 421.77 Thousand |
| 31 Jul, 2020 | 777.05 | 783.9 | 770.0 | 780.1 | 372.08 Thousand |
| 30 Jul, 2020 | 788.0 | 795.0 | 768.0 | 771.25 | 384.33 Thousand |
| 29 Jul, 2020 | 779.0 | 787.95 | 775.0 | 780.35 | 436.96 Thousand |
| 28 Jul, 2020 | 792.8 | 807.0 | 772.0 | 775.0 | 425.67 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE