Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 752.0 | 774.5 | 746.0 | 750.75 | 628.12 Thousand |
| 10 Jul, 2020 | 756.8 | 761.0 | 741.45 | 749.0 | 217.41 Thousand |
| 09 Jul, 2020 | 746.0 | 761.85 | 746.0 | 756.8 | 233.65 Thousand |
| 08 Jul, 2020 | 754.25 | 778.9 | 740.4 | 745.8 | 577.93 Thousand |
| 07 Jul, 2020 | 753.95 | 757.0 | 736.85 | 754.25 | 182.32 Thousand |
| 06 Jul, 2020 | 754.95 | 758.8 | 747.0 | 749.65 | 359.19 Thousand |
| 03 Jul, 2020 | 755.65 | 762.75 | 745.0 | 749.25 | 392.55 Thousand |
| 02 Jul, 2020 | 752.2 | 766.5 | 746.0 | 752.4 | 487.19 Thousand |
| 01 Jul, 2020 | 755.95 | 765.0 | 745.15 | 752.2 | 287.29 Thousand |
| 30 Jun, 2020 | 749.0 | 762.0 | 723.0 | 755.75 | 530.1 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE