Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 677.5 | 692.0 | 656.65 | 662.95 | 565.12 Thousand |
| 12 Jun, 2020 | 651.15 | 677.95 | 645.75 | 673.2 | 323.65 Thousand |
| 11 Jun, 2020 | 679.9 | 679.9 | 665.0 | 672.3 | 283.25 Thousand |
| 10 Jun, 2020 | 658.0 | 678.9 | 658.0 | 671.65 | 558.39 Thousand |
| 09 Jun, 2020 | 654.0 | 660.4 | 643.95 | 657.75 | 264.71 Thousand |
| 08 Jun, 2020 | 669.9 | 673.0 | 650.0 | 652.85 | 407.34 Thousand |
| 05 Jun, 2020 | 643.95 | 672.0 | 640.05 | 664.7 | 1.27 Million |
| 04 Jun, 2020 | 634.0 | 647.4 | 628.5 | 638.1 | 330.49 Thousand |
| 03 Jun, 2020 | 647.0 | 654.85 | 626.0 | 634.05 | 776.87 Thousand |
| 02 Jun, 2020 | 654.0 | 657.35 | 616.1 | 640.25 | 6.44 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE