Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 760.0 760.0 743.0 753.7 317.23 Thousand
26 Jun, 2020 754.9 768.8 744.25 757.35 508.01 Thousand
25 Jun, 2020 734.0 760.0 723.15 751.1 436.62 Thousand
24 Jun, 2020 737.0 751.0 715.55 734.0 646.01 Thousand
23 Jun, 2020 729.85 741.0 713.85 731.7 537.06 Thousand
22 Jun, 2020 730.0 741.9 711.95 732.5 384.58 Thousand
19 Jun, 2020 748.0 748.65 704.25 720.0 725.11 Thousand
18 Jun, 2020 725.0 747.0 723.5 740.35 984.82 Thousand
17 Jun, 2020 679.9 726.45 678.35 721.6 1.65 Million
16 Jun, 2020 670.0 687.3 667.35 677.35 882.67 Thousand