Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 824.0 830.0 768.7 791.1 1.26 Million
24 Jul, 2020 797.25 818.9 792.0 799.55 682.16 Thousand
23 Jul, 2020 820.0 828.0 787.0 799.35 470.74 Thousand
22 Jul, 2020 812.0 819.4 800.45 813.1 352.35 Thousand
21 Jul, 2020 805.7 822.75 801.55 806.9 688.83 Thousand
20 Jul, 2020 783.65 804.0 777.1 796.15 596.23 Thousand
17 Jul, 2020 776.9 787.0 770.05 776.55 556.15 Thousand
16 Jul, 2020 755.0 778.0 747.45 772.7 381.21 Thousand
15 Jul, 2020 778.0 779.5 752.35 756.7 386.35 Thousand
14 Jul, 2020 753.0 772.0 747.45 768.3 355.48 Thousand