Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 800.0 | 806.0 | 784.0 | 795.4 | 295.72 Thousand |
| 21 Aug, 2020 | 770.6 | 802.0 | 762.25 | 795.95 | 897.95 Thousand |
| 20 Aug, 2020 | 770.0 | 783.9 | 752.4 | 760.3 | 634.42 Thousand |
| 19 Aug, 2020 | 736.7 | 778.0 | 731.3 | 771.5 | 764.46 Thousand |
| 18 Aug, 2020 | 731.9 | 744.0 | 724.0 | 729.65 | 573.1 Thousand |
| 17 Aug, 2020 | 755.9 | 760.0 | 725.55 | 728.25 | 464.74 Thousand |
| 14 Aug, 2020 | 754.0 | 779.6 | 743.05 | 752.1 | 663.61 Thousand |
| 13 Aug, 2020 | 772.3 | 774.3 | 744.55 | 747.9 | 467.97 Thousand |
| 12 Aug, 2020 | 780.0 | 782.0 | 750.4 | 765.95 | 522.3 Thousand |
| 11 Aug, 2020 | 798.7 | 798.7 | 777.0 | 778.9 | 354.11 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE