Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 808.8 | 819.0 | 790.05 | 800.0 | 805.89 Thousand |
| 18 Sep, 2020 | 820.0 | 821.05 | 798.0 | 810.1 | 2.13 Million |
| 17 Sep, 2020 | 823.0 | 834.9 | 801.0 | 817.8 | 443.07 Thousand |
| 16 Sep, 2020 | 810.0 | 838.95 | 797.0 | 823.3 | 991.78 Thousand |
| 15 Sep, 2020 | 797.0 | 817.0 | 775.0 | 807.55 | 717.11 Thousand |
| 14 Sep, 2020 | 760.2 | 798.0 | 752.05 | 790.4 | 748.82 Thousand |
| 11 Sep, 2020 | 731.35 | 759.4 | 713.5 | 748.2 | 646.19 Thousand |
| 10 Sep, 2020 | 714.4 | 733.15 | 706.05 | 729.05 | 381.25 Thousand |
| 09 Sep, 2020 | 722.0 | 729.5 | 696.0 | 705.05 | 654.08 Thousand |
| 08 Sep, 2020 | 739.9 | 739.9 | 724.0 | 729.3 | 177.64 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE