Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 659.95 | 668.8 | 643.45 | 650.8 | 587.09 Thousand |
| 29 May, 2020 | 655.0 | 657.8 | 641.25 | 644.3 | 410.39 Thousand |
| 28 May, 2020 | 675.0 | 684.8 | 653.25 | 657.05 | 743.15 Thousand |
| 27 May, 2020 | 686.0 | 698.9 | 652.5 | 660.6 | 1.53 Million |
| 26 May, 2020 | 660.0 | 664.8 | 622.35 | 650.25 | 537.89 Thousand |
| 22 May, 2020 | 615.0 | 658.1 | 611.0 | 650.55 | 1.03 Million |
| 21 May, 2020 | 613.8 | 622.75 | 610.05 | 615.0 | 151.77 Thousand |
| 20 May, 2020 | 604.8 | 614.85 | 597.0 | 608.85 | 107.12 Thousand |
| 19 May, 2020 | 623.0 | 623.0 | 590.0 | 606.4 | 302.02 Thousand |
| 18 May, 2020 | 629.0 | 632.7 | 610.0 | 620.5 | 178.47 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE