Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 574.1 | 615.0 | 570.1 | 594.25 | 699.4 Thousand |
| 29 Apr, 2020 | 576.65 | 587.3 | 566.05 | 571.05 | 131 Thousand |
| 28 Apr, 2020 | 563.6 | 580.0 | 561.55 | 564.0 | 136.08 Thousand |
| 27 Apr, 2020 | 565.0 | 581.65 | 559.25 | 566.85 | 168.48 Thousand |
| 24 Apr, 2020 | 558.9 | 558.9 | 527.6 | 554.9 | 120.15 Thousand |
| 23 Apr, 2020 | 550.9 | 573.2 | 543.85 | 559.6 | 258.56 Thousand |
| 22 Apr, 2020 | 523.05 | 549.0 | 508.0 | 540.0 | 130.99 Thousand |
| 21 Apr, 2020 | 535.0 | 535.0 | 518.5 | 520.15 | 147.2 Thousand |
| 20 Apr, 2020 | 555.0 | 565.0 | 541.0 | 543.95 | 74.48 Thousand |
| 17 Apr, 2020 | 576.0 | 582.0 | 538.25 | 543.95 | 232.15 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE