Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 550.0 | 553.45 | 490.25 | 521.6 | 233.85 Thousand |
| 26 Mar, 2020 | 509.0 | 550.0 | 482.05 | 546.05 | 272.72 Thousand |
| 25 Mar, 2020 | 482.0 | 564.0 | 470.3 | 498.4 | 106.54 Thousand |
| 24 Mar, 2020 | 502.0 | 523.95 | 465.35 | 482.0 | 161.43 Thousand |
| 23 Mar, 2020 | 490.0 | 538.9 | 443.2 | 499.0 | 162.58 Thousand |
| 20 Mar, 2020 | 525.75 | 565.0 | 475.0 | 554.0 | 492.66 Thousand |
| 19 Mar, 2020 | 515.0 | 539.7 | 507.3 | 524.15 | 261.79 Thousand |
| 18 Mar, 2020 | 566.3 | 576.85 | 544.0 | 550.8 | 493.88 Thousand |
| 17 Mar, 2020 | 558.0 | 578.35 | 548.2 | 569.55 | 378.63 Thousand |
| 16 Mar, 2020 | 573.0 | 596.0 | 540.0 | 569.3 | 245.19 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE