Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 539.0 | 628.75 | 470.0 | 599.1 | 679.27 Thousand |
| 12 Mar, 2020 | 603.55 | 610.25 | 555.05 | 576.55 | 353.89 Thousand |
| 11 Mar, 2020 | 608.0 | 630.0 | 604.25 | 622.1 | 239.98 Thousand |
| 09 Mar, 2020 | 615.5 | 619.0 | 582.6 | 602.75 | 499.24 Thousand |
| 06 Mar, 2020 | 602.3 | 625.0 | 602.3 | 618.55 | 146.25 Thousand |
| 05 Mar, 2020 | 613.65 | 621.9 | 606.05 | 618.65 | 150.57 Thousand |
| 04 Mar, 2020 | 619.4 | 628.9 | 610.0 | 618.5 | 126.71 Thousand |
| 03 Mar, 2020 | 610.15 | 632.85 | 603.25 | 619.25 | 162.52 Thousand |
| 02 Mar, 2020 | 611.0 | 622.0 | 604.0 | 615.35 | 322.84 Thousand |
| 28 Feb, 2020 | 604.0 | 619.0 | 578.6 | 615.5 | 711.23 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE