Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 609.85 | 619.4 | 603.8 | 616.8 | 243.66 Thousand |
| 11 Feb, 2020 | 615.1 | 618.95 | 604.0 | 608.15 | 91.98 Thousand |
| 10 Feb, 2020 | 622.7 | 622.7 | 612.0 | 614.5 | 107.88 Thousand |
| 07 Feb, 2020 | 626.15 | 627.85 | 612.65 | 619.6 | 184.25 Thousand |
| 06 Feb, 2020 | 625.0 | 630.0 | 619.0 | 628.6 | 44.72 Thousand |
| 05 Feb, 2020 | 622.7 | 630.0 | 612.0 | 619.75 | 135.14 Thousand |
| 04 Feb, 2020 | 633.4 | 642.0 | 614.65 | 619.75 | 307.82 Thousand |
| 03 Feb, 2020 | 611.55 | 638.0 | 605.05 | 629.65 | 320.15 Thousand |
| 31 Jan, 2020 | 624.8 | 641.45 | 612.0 | 631.85 | 717.4 Thousand |
| 30 Jan, 2020 | 617.0 | 629.75 | 601.3 | 620.8 | 281.35 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE