Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 557.4 | 580.0 | 556.25 | 572.4 | 455.54 Thousand |
| 14 Jan, 2020 | 542.6 | 560.95 | 539.95 | 558.0 | 177.85 Thousand |
| 13 Jan, 2020 | 539.8 | 549.9 | 536.3 | 544.55 | 272.84 Thousand |
| 10 Jan, 2020 | 530.0 | 538.9 | 528.85 | 536.3 | 130.35 Thousand |
| 09 Jan, 2020 | 531.9 | 541.0 | 526.75 | 531.55 | 188.19 Thousand |
| 08 Jan, 2020 | 528.0 | 533.25 | 524.1 | 528.25 | 101.12 Thousand |
| 07 Jan, 2020 | 532.45 | 537.55 | 530.15 | 533.65 | 61.74 Thousand |
| 06 Jan, 2020 | 539.5 | 541.0 | 526.0 | 529.5 | 140.6 Thousand |
| 03 Jan, 2020 | 532.1 | 542.5 | 530.0 | 539.0 | 69.18 Thousand |
| 02 Jan, 2020 | 529.95 | 543.15 | 529.55 | 533.8 | 200.56 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE