Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 533.0 | 535.0 | 526.55 | 528.7 | 47.2 Thousand |
| 31 Dec, 2019 | 525.2 | 534.9 | 517.6 | 532.1 | 112.43 Thousand |
| 30 Dec, 2019 | 521.5 | 531.0 | 517.05 | 525.3 | 92.29 Thousand |
| 27 Dec, 2019 | 527.0 | 529.0 | 517.7 | 524.1 | 118.58 Thousand |
| 26 Dec, 2019 | 518.0 | 527.0 | 515.1 | 524.7 | 221.76 Thousand |
| 24 Dec, 2019 | 515.05 | 522.8 | 507.25 | 517.2 | 108.3 Thousand |
| 23 Dec, 2019 | 514.6 | 518.45 | 505.7 | 515.05 | 113.88 Thousand |
| 20 Dec, 2019 | 507.8 | 517.95 | 506.25 | 513.15 | 115.15 Thousand |
| 19 Dec, 2019 | 515.15 | 515.65 | 509.0 | 510.95 | 103.58 Thousand |
| 18 Dec, 2019 | 510.0 | 524.8 | 506.05 | 515.15 | 210.26 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE