Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 485.0 | 493.0 | 481.05 | 487.75 | 203.1 Thousand |
| 02 Dec, 2019 | 471.05 | 490.0 | 471.05 | 480.4 | 471.09 Thousand |
| 29 Nov, 2019 | 474.6 | 476.85 | 470.35 | 474.9 | 104.63 Thousand |
| 28 Nov, 2019 | 474.05 | 477.0 | 471.0 | 474.4 | 47.31 Thousand |
| 27 Nov, 2019 | 475.05 | 478.0 | 469.05 | 474.1 | 58.34 Thousand |
| 26 Nov, 2019 | 478.0 | 478.0 | 470.1 | 475.05 | 86.06 Thousand |
| 25 Nov, 2019 | 467.0 | 476.0 | 465.3 | 473.85 | 35.96 Thousand |
| 22 Nov, 2019 | 463.4 | 468.95 | 458.0 | 466.95 | 50.67 Thousand |
| 21 Nov, 2019 | 469.0 | 471.95 | 461.0 | 464.8 | 141.9 Thousand |
| 20 Nov, 2019 | 475.3 | 475.3 | 467.25 | 469.55 | 68.75 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE