Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 477.9 | 485.5 | 456.1 | 466.15 | 331.15 Thousand |
| 01 Nov, 2019 | 478.8 | 499.0 | 472.85 | 477.0 | 260.89 Thousand |
| 31 Oct, 2019 | 472.95 | 478.85 | 470.0 | 475.4 | 276.69 Thousand |
| 30 Oct, 2019 | 473.0 | 473.0 | 465.0 | 470.55 | 149.69 Thousand |
| 29 Oct, 2019 | 472.0 | 483.0 | 468.65 | 472.5 | 313.37 Thousand |
| 27 Oct, 2019 | 480.0 | 483.0 | 468.2 | 472.5 | 17.29 Thousand |
| 25 Oct, 2019 | 469.0 | 482.2 | 462.05 | 478.8 | 351.32 Thousand |
| 24 Oct, 2019 | 451.95 | 472.5 | 451.95 | 469.2 | 508.22 Thousand |
| 23 Oct, 2019 | 425.0 | 458.8 | 423.0 | 449.25 | 789.64 Thousand |
| 22 Oct, 2019 | 419.9 | 422.0 | 414.1 | 418.3 | 347.44 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE