Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 411.1 421.7 409.05 418.35 295.1 Thousand
17 Oct, 2019 406.25 414.0 404.0 411.45 105.69 Thousand
16 Oct, 2019 406.8 412.0 403.1 408.05 81.09 Thousand
15 Oct, 2019 409.5 410.35 400.35 406.95 328.3 Thousand
14 Oct, 2019 401.0 413.5 400.75 406.95 93.12 Thousand
11 Oct, 2019 404.15 406.0 400.3 404.9 45.25 Thousand
10 Oct, 2019 403.8 407.7 399.95 403.45 32.29 Thousand
09 Oct, 2019 407.45 410.9 400.55 403.85 117.72 Thousand
07 Oct, 2019 407.0 414.7 402.6 408.3 53.61 Thousand
04 Oct, 2019 413.55 420.0 401.1 408.25 98.13 Thousand