Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 415.9 | 417.5 | 410.7 | 412.6 | 54.91 Thousand |
| 01 Oct, 2019 | 419.0 | 421.6 | 411.1 | 413.7 | 81.13 Thousand |
| 30 Sep, 2019 | 414.7 | 420.9 | 400.0 | 415.4 | 211.1 Thousand |
| 27 Sep, 2019 | 415.05 | 416.0 | 406.55 | 410.35 | 53.73 Thousand |
| 26 Sep, 2019 | 412.6 | 420.2 | 410.35 | 414.55 | 46.37 Thousand |
| 25 Sep, 2019 | 421.3 | 423.75 | 408.65 | 412.6 | 100.22 Thousand |
| 24 Sep, 2019 | 415.0 | 432.8 | 413.4 | 417.35 | 624.6 Thousand |
| 23 Sep, 2019 | 429.0 | 436.85 | 411.35 | 414.05 | 257.05 Thousand |
| 20 Sep, 2019 | 395.8 | 429.0 | 389.0 | 418.15 | 226.99 Thousand |
| 19 Sep, 2019 | 398.0 | 398.75 | 391.35 | 394.3 | 24.23 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE