Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 399.0 400.9 390.05 398.2 56.25 Thousand
17 Sep, 2019 402.1 406.9 388.0 397.75 91 Thousand
16 Sep, 2019 395.0 405.0 392.95 401.7 62.07 Thousand
13 Sep, 2019 402.0 405.0 394.2 399.65 123.27 Thousand
12 Sep, 2019 379.85 402.0 378.6 397.95 288.3 Thousand
11 Sep, 2019 380.0 382.7 375.65 379.85 295.1 Thousand
09 Sep, 2019 380.25 385.95 375.4 381.75 402.39 Thousand
06 Sep, 2019 379.2 383.85 379.2 382.0 58.61 Thousand
05 Sep, 2019 378.2 387.0 378.2 381.45 44.54 Thousand
04 Sep, 2019 377.6 382.0 376.3 380.0 156.79 Thousand