Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 340.2 | 357.8 | 337.0 | 354.35 | 169.05 Thousand |
| 16 Aug, 2019 | 346.0 | 346.0 | 336.6 | 342.95 | 380.35 Thousand |
| 14 Aug, 2019 | 353.1 | 355.75 | 338.05 | 344.8 | 532.26 Thousand |
| 13 Aug, 2019 | 359.6 | 360.7 | 345.85 | 353.7 | 124.77 Thousand |
| 09 Aug, 2019 | 362.0 | 369.55 | 352.8 | 357.2 | 239.79 Thousand |
| 08 Aug, 2019 | 357.25 | 366.0 | 352.25 | 364.35 | 100.05 Thousand |
| 07 Aug, 2019 | 361.0 | 366.4 | 353.0 | 358.1 | 112.87 Thousand |
| 06 Aug, 2019 | 360.0 | 369.5 | 356.1 | 360.7 | 178 Thousand |
| 05 Aug, 2019 | 372.4 | 376.85 | 351.05 | 362.65 | 522.44 Thousand |
| 02 Aug, 2019 | 373.2 | 383.55 | 363.0 | 375.05 | 85.49 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE