Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 367.0 | 379.0 | 358.0 | 375.9 | 195.61 Thousand |
| 31 Jul, 2019 | 356.85 | 375.5 | 356.85 | 373.1 | 130.28 Thousand |
| 30 Jul, 2019 | 375.0 | 379.25 | 359.0 | 362.65 | 154.01 Thousand |
| 29 Jul, 2019 | 383.0 | 384.1 | 348.05 | 372.15 | 344.06 Thousand |
| 26 Jul, 2019 | 382.45 | 386.5 | 377.0 | 381.8 | 18.82 Thousand |
| 25 Jul, 2019 | 383.0 | 389.65 | 382.2 | 383.85 | 71.58 Thousand |
| 24 Jul, 2019 | 387.25 | 405.2 | 375.95 | 384.9 | 173.36 Thousand |
| 23 Jul, 2019 | 369.7 | 398.3 | 360.1 | 382.25 | 939.47 Thousand |
| 22 Jul, 2019 | 374.2 | 381.7 | 365.1 | 379.5 | 102.05 Thousand |
| 19 Jul, 2019 | 376.0 | 381.35 | 369.1 | 375.9 | 103.46 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE