Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 420.3 | 426.0 | 418.4 | 423.15 | 56.38 Thousand |
| 03 Jul, 2019 | 416.15 | 423.0 | 410.0 | 416.9 | 142.59 Thousand |
| 02 Jul, 2019 | 417.5 | 419.65 | 413.05 | 416.15 | 26.08 Thousand |
| 01 Jul, 2019 | 420.0 | 422.05 | 411.3 | 416.3 | 89.01 Thousand |
| 28 Jun, 2019 | 409.0 | 424.0 | 406.3 | 418.15 | 398.23 Thousand |
| 27 Jun, 2019 | 405.8 | 411.7 | 405.8 | 410.6 | 89.43 Thousand |
| 26 Jun, 2019 | 416.0 | 416.0 | 406.35 | 408.7 | 82.76 Thousand |
| 25 Jun, 2019 | 407.4 | 417.9 | 402.8 | 416.5 | 178.22 Thousand |
| 24 Jun, 2019 | 410.0 | 410.3 | 402.5 | 405.65 | 36.65 Thousand |
| 21 Jun, 2019 | 406.0 | 412.8 | 405.0 | 411.3 | 26.77 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE