Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 379.7 384.95 365.85 376.15 301.72 Thousand
17 Jul, 2019 378.9 383.35 376.95 378.95 389.07 Thousand
16 Jul, 2019 397.0 397.0 374.75 384.35 884.45 Thousand
15 Jul, 2019 397.1 398.0 386.0 395.05 99.9 Thousand
12 Jul, 2019 392.15 399.5 392.15 398.7 19.21 Thousand
11 Jul, 2019 392.55 396.1 390.0 394.7 47.9 Thousand
10 Jul, 2019 400.0 404.9 389.0 392.55 144.3 Thousand
09 Jul, 2019 405.0 410.0 399.65 401.9 41.12 Thousand
08 Jul, 2019 412.35 416.0 404.0 406.0 81.85 Thousand
05 Jul, 2019 424.0 424.75 411.2 414.75 114.68 Thousand