Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 405.55 411.85 404.75 405.75 66.17 Thousand
19 Jun, 2019 412.75 414.35 404.0 408.05 66.64 Thousand
18 Jun, 2019 408.0 412.95 401.3 411.55 104.72 Thousand
17 Jun, 2019 424.0 428.0 404.15 406.2 84.76 Thousand
14 Jun, 2019 423.0 424.7 416.5 420.6 31.69 Thousand
13 Jun, 2019 423.6 427.0 412.4 424.9 120.51 Thousand
12 Jun, 2019 426.0 427.0 420.5 424.4 649.95 Thousand
11 Jun, 2019 430.05 431.9 424.35 426.7 135.61 Thousand
10 Jun, 2019 422.55 436.0 421.0 432.65 62.77 Thousand
07 Jun, 2019 431.4 433.4 420.0 424.35 56.97 Thousand