Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 406.95 414.0 403.0 406.8 202.24 Thousand
21 May, 2019 416.55 416.55 401.0 405.4 237.75 Thousand
20 May, 2019 406.0 412.0 397.0 409.95 201.25 Thousand
17 May, 2019 396.05 404.7 393.6 401.35 54.43 Thousand
16 May, 2019 401.25 403.8 394.4 399.9 82.99 Thousand
15 May, 2019 406.55 407.95 400.7 401.95 128.95 Thousand
14 May, 2019 408.9 408.9 401.55 405.6 95.94 Thousand
13 May, 2019 414.0 415.7 401.4 413.1 179.47 Thousand
10 May, 2019 411.15 419.9 411.15 413.45 266.54 Thousand
09 May, 2019 416.8 416.8 410.55 412.85 62.32 Thousand