Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 442.85 442.85 430.5 431.55 33.72 Thousand
18 Apr, 2019 439.8 442.95 438.05 439.85 84.53 Thousand
16 Apr, 2019 448.0 448.0 436.1 439.8 87.26 Thousand
15 Apr, 2019 436.2 446.5 432.2 442.15 204.98 Thousand
12 Apr, 2019 436.0 439.45 433.0 434.85 61.32 Thousand
11 Apr, 2019 430.55 440.85 428.05 435.05 182.96 Thousand
10 Apr, 2019 443.1 443.25 417.65 427.7 988.06 Thousand
09 Apr, 2019 459.4 459.4 434.2 441.0 678.52 Thousand
08 Apr, 2019 459.8 466.0 456.0 457.4 66.69 Thousand
05 Apr, 2019 450.0 463.95 450.0 456.1 88.57 Thousand