Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 419.5 420.0 413.6 418.7 32.29 Thousand
07 May, 2019 422.25 426.95 417.55 419.9 25.23 Thousand
06 May, 2019 425.2 428.7 421.1 425.6 31.53 Thousand
03 May, 2019 429.0 433.55 421.25 427.05 74.2 Thousand
02 May, 2019 432.0 440.65 426.2 429.6 213.44 Thousand
30 Apr, 2019 435.7 435.7 424.05 434.35 378.08 Thousand
26 Apr, 2019 436.85 436.85 428.3 432.4 123.86 Thousand
25 Apr, 2019 436.8 441.5 430.0 433.5 166.01 Thousand
24 Apr, 2019 443.0 452.85 434.1 437.25 1.12 Million
23 Apr, 2019 432.0 436.8 422.2 426.15 105.73 Thousand