Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 469.55 | 473.2 | 453.15 | 455.1 | 272.6 Thousand |
| 03 Apr, 2019 | 492.3 | 498.7 | 467.45 | 470.6 | 192.68 Thousand |
| 02 Apr, 2019 | 500.1 | 508.85 | 487.3 | 492.35 | 183.92 Thousand |
| 01 Apr, 2019 | 510.0 | 511.6 | 495.0 | 496.1 | 121.47 Thousand |
| 28 Mar, 2019 | 501.0 | 502.0 | 485.55 | 495.8 | 221.01 Thousand |
| 27 Mar, 2019 | 481.95 | 497.7 | 481.95 | 494.15 | 357.82 Thousand |
| 26 Mar, 2019 | 483.0 | 486.8 | 467.45 | 482.35 | 310.22 Thousand |
| 25 Mar, 2019 | 474.0 | 484.0 | 466.85 | 480.1 | 88.02 Thousand |
| 22 Mar, 2019 | 470.0 | 476.4 | 469.25 | 472.45 | 45.49 Thousand |
| 20 Mar, 2019 | 472.0 | 474.95 | 465.55 | 470.05 | 45.54 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE