Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 439.1 | 464.0 | 439.1 | 462.55 | 471.81 Thousand |
| 01 Mar, 2019 | 442.1 | 447.7 | 436.65 | 440.45 | 90.55 Thousand |
| 28 Feb, 2019 | 436.85 | 450.0 | 434.0 | 441.85 | 102.49 Thousand |
| 27 Feb, 2019 | 437.9 | 440.0 | 430.0 | 436.0 | 83.71 Thousand |
| 26 Feb, 2019 | 439.9 | 444.1 | 426.35 | 435.25 | 71.32 Thousand |
| 25 Feb, 2019 | 445.0 | 448.2 | 439.65 | 441.45 | 148.94 Thousand |
| 22 Feb, 2019 | 445.7 | 450.5 | 433.15 | 441.0 | 83.94 Thousand |
| 21 Feb, 2019 | 447.0 | 448.05 | 438.85 | 445.1 | 145.88 Thousand |
| 20 Feb, 2019 | 447.65 | 450.3 | 442.15 | 446.9 | 103.32 Thousand |
| 19 Feb, 2019 | 448.0 | 451.95 | 445.05 | 447.7 | 26.05 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE