Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 451.0 | 465.0 | 449.3 | 456.75 | 215.9 Thousand |
| 31 Jan, 2019 | 448.0 | 454.9 | 443.1 | 449.85 | 158.04 Thousand |
| 30 Jan, 2019 | 441.8 | 454.0 | 440.55 | 448.0 | 141.95 Thousand |
| 29 Jan, 2019 | 437.35 | 447.0 | 434.9 | 443.3 | 88.6 Thousand |
| 28 Jan, 2019 | 438.7 | 449.0 | 431.3 | 434.85 | 57.13 Thousand |
| 25 Jan, 2019 | 438.05 | 452.0 | 435.0 | 440.3 | 98.74 Thousand |
| 24 Jan, 2019 | 437.0 | 449.4 | 434.7 | 443.95 | 218.7 Thousand |
| 23 Jan, 2019 | 435.6 | 440.95 | 428.25 | 434.2 | 37.83 Thousand |
| 22 Jan, 2019 | 438.0 | 439.0 | 411.15 | 436.45 | 96.91 Thousand |
| 21 Jan, 2019 | 454.0 | 454.0 | 430.0 | 440.15 | 111.61 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE