Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 449.3 | 472.0 | 449.3 | 469.55 | 269.24 Thousand |
| 03 Jan, 2019 | 450.1 | 453.95 | 449.3 | 451.15 | 45.71 Thousand |
| 02 Jan, 2019 | 449.9 | 454.0 | 449.0 | 450.05 | 134.32 Thousand |
| 01 Jan, 2019 | 452.0 | 455.0 | 447.0 | 451.05 | 39.63 Thousand |
| 31 Dec, 2018 | 452.0 | 454.9 | 449.15 | 450.25 | 86.09 Thousand |
| 28 Dec, 2018 | 447.7 | 451.95 | 447.7 | 449.8 | 56.28 Thousand |
| 27 Dec, 2018 | 446.0 | 448.2 | 443.05 | 445.55 | 50.29 Thousand |
| 26 Dec, 2018 | 445.0 | 453.0 | 426.95 | 445.45 | 140.74 Thousand |
| 24 Dec, 2018 | 447.6 | 449.0 | 442.1 | 445.2 | 190.21 Thousand |
| 21 Dec, 2018 | 445.85 | 449.0 | 443.75 | 445.8 | 84.09 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE