Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 456.2 456.2 449.35 451.9 24.07 Thousand
17 Jan, 2019 455.05 461.45 452.45 453.5 71.59 Thousand
16 Jan, 2019 455.5 457.9 453.0 455.0 61.56 Thousand
15 Jan, 2019 458.5 460.3 449.3 456.4 188.33 Thousand
14 Jan, 2019 466.7 470.35 449.0 454.85 498.82 Thousand
11 Jan, 2019 464.3 464.3 458.3 461.65 71.36 Thousand
10 Jan, 2019 457.05 465.85 457.0 461.55 148.24 Thousand
09 Jan, 2019 454.0 463.0 450.05 455.6 58.96 Thousand
08 Jan, 2019 467.0 471.95 450.0 453.2 59.07 Thousand
07 Jan, 2019 469.55 474.5 457.3 464.3 172.4 Thousand