Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 449.7 | 454.5 | 448.25 | 449.75 | 42.2 Thousand |
| 15 Feb, 2019 | 447.2 | 454.9 | 443.0 | 448.35 | 86.99 Thousand |
| 14 Feb, 2019 | 447.95 | 454.9 | 438.1 | 444.45 | 43.48 Thousand |
| 12 Feb, 2019 | 458.0 | 459.95 | 452.2 | 455.75 | 35.29 Thousand |
| 11 Feb, 2019 | 453.3 | 459.0 | 453.3 | 458.7 | 58.96 Thousand |
| 08 Feb, 2019 | 453.2 | 460.0 | 450.95 | 454.9 | 122.95 Thousand |
| 07 Feb, 2019 | 448.0 | 459.35 | 447.35 | 450.1 | 190.03 Thousand |
| 06 Feb, 2019 | 456.1 | 457.0 | 444.0 | 446.55 | 43.67 Thousand |
| 05 Feb, 2019 | 461.7 | 461.8 | 451.0 | 453.35 | 18.55 Thousand |
| 04 Feb, 2019 | 459.0 | 463.0 | 451.8 | 458.95 | 100.77 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE