Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 474.0 | 476.0 | 466.8 | 471.75 | 61.44 Thousand |
| 18 Mar, 2019 | 483.0 | 483.0 | 470.5 | 472.35 | 125.81 Thousand |
| 15 Mar, 2019 | 483.75 | 488.5 | 475.2 | 479.5 | 104.23 Thousand |
| 14 Mar, 2019 | 482.0 | 487.0 | 474.45 | 482.8 | 55.96 Thousand |
| 13 Mar, 2019 | 481.35 | 485.0 | 477.75 | 479.9 | 147.83 Thousand |
| 12 Mar, 2019 | 492.0 | 503.0 | 477.15 | 482.95 | 387.21 Thousand |
| 11 Mar, 2019 | 484.3 | 495.9 | 477.2 | 490.45 | 219.21 Thousand |
| 08 Mar, 2019 | 473.0 | 482.0 | 468.55 | 480.7 | 225.33 Thousand |
| 07 Mar, 2019 | 461.9 | 478.9 | 460.0 | 471.75 | 259.72 Thousand |
| 06 Mar, 2019 | 460.0 | 465.0 | 449.2 | 461.5 | 104.99 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE