Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 447.35 457.0 444.75 445.8 218.79 Thousand
19 Dec, 2018 446.3 450.0 443.0 447.25 79.38 Thousand
18 Dec, 2018 441.0 448.3 441.0 446.05 204.2 Thousand
17 Dec, 2018 443.55 446.8 435.05 442.35 79.48 Thousand
14 Dec, 2018 428.05 451.1 424.95 440.0 262.58 Thousand
13 Dec, 2018 412.05 434.0 408.0 428.05 91.38 Thousand
12 Dec, 2018 406.9 418.5 405.0 411.8 59.35 Thousand
11 Dec, 2018 406.0 409.4 399.35 406.45 27.43 Thousand
10 Dec, 2018 410.0 410.0 402.25 406.0 24.8 Thousand
07 Dec, 2018 406.35 413.95 406.35 410.4 130.02 Thousand