Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 400.0 | 418.55 | 393.1 | 408.55 | 501.64 Thousand |
| 20 Nov, 2018 | 410.85 | 410.9 | 398.05 | 400.65 | 100.4 Thousand |
| 19 Nov, 2018 | 430.0 | 430.0 | 409.0 | 413.55 | 102.58 Thousand |
| 16 Nov, 2018 | 420.0 | 425.0 | 419.0 | 424.6 | 34 Thousand |
| 15 Nov, 2018 | 422.4 | 425.35 | 416.2 | 420.8 | 28.79 Thousand |
| 14 Nov, 2018 | 417.9 | 427.2 | 415.35 | 425.05 | 195.51 Thousand |
| 13 Nov, 2018 | 416.6 | 421.6 | 410.1 | 417.9 | 21.76 Thousand |
| 12 Nov, 2018 | 433.35 | 433.35 | 416.1 | 418.8 | 135.08 Thousand |
| 09 Nov, 2018 | 420.0 | 438.0 | 420.0 | 428.35 | 35.94 Thousand |
| 07 Nov, 2018 | 423.45 | 427.0 | 420.0 | 423.0 | 5656.00 |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE