Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 429.15 | 436.35 | 415.0 | 417.6 | 45.6 Thousand |
| 05 Nov, 2018 | 420.85 | 434.0 | 420.05 | 429.95 | 120.5 Thousand |
| 02 Nov, 2018 | 421.2 | 427.95 | 418.3 | 424.75 | 62.55 Thousand |
| 01 Nov, 2018 | 421.75 | 430.0 | 412.5 | 419.7 | 151.16 Thousand |
| 31 Oct, 2018 | 415.0 | 425.0 | 405.0 | 421.4 | 102.51 Thousand |
| 30 Oct, 2018 | 399.95 | 418.85 | 396.15 | 413.7 | 135.25 Thousand |
| 29 Oct, 2018 | 391.0 | 397.0 | 385.55 | 396.1 | 118.91 Thousand |
| 26 Oct, 2018 | 385.95 | 399.9 | 376.0 | 389.7 | 218.01 Thousand |
| 25 Oct, 2018 | 382.25 | 395.2 | 373.1 | 384.35 | 69.65 Thousand |
| 24 Oct, 2018 | 374.7 | 389.0 | 370.1 | 388.45 | 56.89 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE