Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 377.2 | 380.05 | 339.1 | 367.8 | 175.59 Thousand |
| 05 Oct, 2018 | 383.6 | 389.55 | 366.4 | 371.85 | 121.48 Thousand |
| 04 Oct, 2018 | 386.4 | 392.7 | 368.7 | 381.15 | 142.85 Thousand |
| 03 Oct, 2018 | 390.1 | 397.0 | 390.1 | 392.45 | 43.48 Thousand |
| 01 Oct, 2018 | 404.95 | 404.95 | 387.05 | 393.65 | 108.53 Thousand |
| 28 Sep, 2018 | 393.0 | 414.0 | 393.0 | 403.95 | 162.61 Thousand |
| 27 Sep, 2018 | 404.0 | 404.0 | 395.0 | 395.3 | 242.41 Thousand |
| 26 Sep, 2018 | 396.5 | 401.1 | 392.5 | 399.1 | 91.04 Thousand |
| 25 Sep, 2018 | 401.1 | 403.6 | 389.0 | 396.5 | 156.54 Thousand |
| 24 Sep, 2018 | 395.05 | 408.05 | 389.65 | 403.6 | 90.48 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE