Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 396.75 | 407.8 | 387.5 | 399.75 | 244.17 Thousand |
| 19 Sep, 2018 | 408.3 | 408.3 | 391.0 | 394.4 | 49.01 Thousand |
| 18 Sep, 2018 | 413.95 | 416.75 | 401.1 | 405.85 | 166.84 Thousand |
| 17 Sep, 2018 | 406.9 | 416.95 | 400.1 | 412.55 | 95.98 Thousand |
| 14 Sep, 2018 | 401.0 | 408.9 | 398.75 | 407.2 | 60.64 Thousand |
| 12 Sep, 2018 | 398.0 | 407.2 | 390.05 | 398.05 | 93.34 Thousand |
| 11 Sep, 2018 | 403.0 | 413.05 | 394.05 | 399.35 | 90.89 Thousand |
| 10 Sep, 2018 | 404.0 | 419.8 | 398.5 | 400.0 | 175.05 Thousand |
| 07 Sep, 2018 | 412.7 | 412.7 | 404.1 | 406.55 | 74.36 Thousand |
| 06 Sep, 2018 | 403.45 | 413.05 | 397.05 | 409.05 | 55.57 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE