Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 412.5 | 433.0 | 411.35 | 417.95 | 279.13 Thousand |
| 20 Aug, 2018 | 407.7 | 415.55 | 406.7 | 413.1 | 325.53 Thousand |
| 17 Aug, 2018 | 425.05 | 427.05 | 404.25 | 410.4 | 136.91 Thousand |
| 16 Aug, 2018 | 422.55 | 440.0 | 419.95 | 421.9 | 158.46 Thousand |
| 14 Aug, 2018 | 422.0 | 434.9 | 418.75 | 427.75 | 98.29 Thousand |
| 13 Aug, 2018 | 436.95 | 436.95 | 418.3 | 420.15 | 85.27 Thousand |
| 10 Aug, 2018 | 440.0 | 441.8 | 433.05 | 436.65 | 42.78 Thousand |
| 09 Aug, 2018 | 439.3 | 444.0 | 432.55 | 437.35 | 97.51 Thousand |
| 08 Aug, 2018 | 425.6 | 440.0 | 420.15 | 436.6 | 58.09 Thousand |
| 07 Aug, 2018 | 428.1 | 428.1 | 420.55 | 426.15 | 381.46 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE