Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 388.0 414.8 388.0 401.9 106.88 Thousand
20 Jul, 2018 384.0 393.9 384.0 387.6 42.87 Thousand
19 Jul, 2018 390.7 393.0 385.5 390.5 101.37 Thousand
18 Jul, 2018 399.45 401.35 390.05 393.15 31.63 Thousand
17 Jul, 2018 403.9 403.9 394.5 398.45 70.78 Thousand
16 Jul, 2018 398.2 419.7 393.05 404.0 92.94 Thousand
13 Jul, 2018 400.9 409.0 395.35 398.2 160.6 Thousand
12 Jul, 2018 407.1 416.65 393.0 400.3 280 Thousand
11 Jul, 2018 431.0 431.0 395.05 411.4 200.68 Thousand
10 Jul, 2018 424.0 429.15 424.0 428.0 71.22 Thousand